\u6b21\u306b\u3001\u30c8\u30e8\u30bf\u81ea\u52d5\u8eca\u306e\u682a\u4fa1\u3092\u53d6\u5f97\u3059\u308b\u305f\u3081\u306ePython\u30b3\u30fc\u30c9\u3092\u898b\u3066\u307f\u307e\u3057\u3087\u3046\u3002\u300cyfinance\u300d\u30e9\u30a4\u30d6\u30e9\u30ea\u3092\u4f7f\u3048\u3070\u3001Python\u3092\u4f7f\u3063\u3066\u30b7\u30f3\u30d7\u30eb\u306a\u30b3\u30fc\u30c9\u3067\u682a\u4fa1\u3092\u53d6\u5f97\u3067\u304d\u307e\u3059\u3002\u30c8\u30e8\u30bf\u81ea\u52d5\u8eca\u306e\u30c6\u30a3\u30c3\u30ab\u30fc\u30b7\u30f3\u30dc\u30eb\u300c7203.T\u300d\u3092\u4f7f\u7528\u3057\u307e\u3059\u3002<\/p>\n
\r\nimport yfinance as yf\r\n\r\nstock = yf.Ticker("7203.T") \r\n\r\n# \u682a\u4fa1\u30c7\u30fc\u30bf\u3092\u53d6\u5f97\uff08\u76f4\u8fd11\u65e5\uff09\r\nstock_info = stock.history(period="1d")\r\n\r\n# \u682a\u4fa1\u306e\u7d42\u5024\uff08Close\uff09\u3092\u53d6\u5f97\r\nopen = stock_info['Open'][0]\r\nhigh = stock_info['High'][0]\r\nlow = stock_info['Low'][0]\r\nclose = stock_info['Close'][0]\r\n\r\nprint(f"\u59cb\u5024\u306f: {open}")\r\nprint(f"\u9ad8\u5024\u306f: {high}")\r\nprint(f"\u4f4e\u5024\u306f: {low}")\r\nprint(f"\u7d42\u5024\u306f: {close}")\r\n \r\n<\/pre>\n <\/p>\n
\u3053\u306e\u30b3\u30fc\u30c9\u3067\u306f\u3001\u300chistory(period=”1d”)\u300d\u3092\u4f7f\u3063\u3066\u30c8\u30e8\u30bf\u306e\u682a\u4fa1\u30c7\u30fc\u30bf\u3092\u76f4\u8fd11\u65e5\u5206\u53d6\u5f97\u3057\u3066\u3044\u307e\u3059\u3002<\/p>\n
\u300c7203.T\u300d\u306e\u3088\u3046\u306b\u30c6\u30a3\u30c3\u30ab\u30fc\u30b7\u30f3\u30dc\u30eb\u3092\u6307\u5b9a\u3059\u308b\u3060\u3051\u3067\u3001\u30ea\u30a2\u30eb\u30bf\u30a4\u30e0\u306e\u682a\u4fa1\u3084\u904e\u53bb\u306e\u30c7\u30fc\u30bf\u304c\u5f97\u3089\u308c\u308b\u306e\u304c\u4fbf\u5229\u3067\u3059\u3002period\u306e\u90e8\u5206\u3092\u300c5d\u300d\u3084\u300c1mo\u300d\u306a\u3069\u306b\u5909\u66f4\u3059\u308b\u3053\u3068\u3067\u3001\u904e\u53bb5\u65e5\u9593\u30841\u30f6\u6708\u5206\u306e\u30c7\u30fc\u30bf\u3082\u7c21\u5358\u306b\u53d6\u5f97\u3067\u304d\u307e\u3059\u3002<\/p>\n
\u51fa\u529b\u7d50\u679c\u306f\u4ee5\u4e0b\u306e\u3068\u304a\u308a\u3067\u3059\u3002\u3061\u3083\u3093\u3068\u30c7\u30fc\u30bf\u3092\u5f15\u3063\u5f35\u3063\u3066\u304d\u307e\u3057\u305f\u3002<\/p>\n
\r\n\u59cb\u5024\u306f: 2594.5\r\n\u9ad8\u5024\u306f: 2619.0\r\n\u4f4e\u5024\u306f: 2577.0\r\n\u7d42\u5024\u306f: 2600.0\r\n \r\n<\/pre>\n <\/p>\n
\u307e\u3068\u3081<\/h2>\n
Python\u3068\u300cyfinance\u300d\u3092\u4f7f\u3048\u3070\u3001\u500b\u5225\u306e\u682a\u4fa1\u3092\u624b\u8efd\u306b\u53d6\u5f97\u3067\u304d\u3001\u6295\u8cc7\u5224\u65ad\u306e\u30b5\u30dd\u30fc\u30c8\u3084\u30c7\u30fc\u30bf\u5206\u6790\u306b\u5f79\u7acb\u3066\u308b\u3053\u3068\u304c\u53ef\u80fd\u3067\u3059\u3002\u3053\u306e\u30d6\u30ed\u30b0\u3067\u306f\u3001\u30c8\u30e8\u30bf\u81ea\u52d5\u8eca\u306e\u682a\u4fa1\u3092\u4f8b\u306b\u3001\u30c6\u30a3\u30c3\u30ab\u30fc\u30b7\u30f3\u30dc\u30eb\u306e\u78ba\u8a8d\u65b9\u6cd5\u3084\u3001\u5b9f\u969b\u306ePython\u30b3\u30fc\u30c9\u3067\u306e\u682a\u4fa1\u53d6\u5f97\u624b\u9806\u3092\u7d39\u4ecb\u3057\u307e\u3057\u305f\u3002\u4eca\u5f8c\u3001\u4ed6\u306e\u4f01\u696d\u306e\u682a\u4fa1\u30c7\u30fc\u30bf\u3084\u3001\u3088\u308a\u9577\u671f\u9593\u306e\u30c7\u30fc\u30bf\u3092\u53d6\u5f97\u3057\u305f\u308a\u3001\u5206\u6790\u306b\u5fdc\u7528\u3057\u305f\u308a\u3068\u3001\u3055\u307e\u3056\u307e\u306a\u6d3b\u7528\u304c\u53ef\u80fd\u3067\u3059\u3002<\/p>\n
<\/p>\n","protected":false},"excerpt":{"rendered":"
Python\u306b\u306f\u3001\u682a\u4fa1\u30c7\u30fc\u30bf\u3092\u7c21\u5358\u306b\u53d6\u5f97\u3067\u304d\u308b\u4fbf\u5229\u306a\u30e9\u30a4\u30d6\u30e9\u30ea\u304c\u3044\u304f\u3064\u304b\u3042\u308a\u307e\u3059 … <\/p>\n","protected":false},"author":1,"featured_media":12370,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[37],"tags":[],"class_list":["post-12366","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-python"],"aioseo_notices":[],"_links":{"self":[{"href":"http:\/\/pineplanter.moo.jp\/non-it-salaryman\/wp-json\/wp\/v2\/posts\/12366","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/pineplanter.moo.jp\/non-it-salaryman\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/pineplanter.moo.jp\/non-it-salaryman\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/pineplanter.moo.jp\/non-it-salaryman\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/pineplanter.moo.jp\/non-it-salaryman\/wp-json\/wp\/v2\/comments?post=12366"}],"version-history":[{"count":2,"href":"http:\/\/pineplanter.moo.jp\/non-it-salaryman\/wp-json\/wp\/v2\/posts\/12366\/revisions"}],"predecessor-version":[{"id":12371,"href":"http:\/\/pineplanter.moo.jp\/non-it-salaryman\/wp-json\/wp\/v2\/posts\/12366\/revisions\/12371"}],"wp:featuredmedia":[{"embeddable":true,"href":"http:\/\/pineplanter.moo.jp\/non-it-salaryman\/wp-json\/wp\/v2\/media\/12370"}],"wp:attachment":[{"href":"http:\/\/pineplanter.moo.jp\/non-it-salaryman\/wp-json\/wp\/v2\/media?parent=12366"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/pineplanter.moo.jp\/non-it-salaryman\/wp-json\/wp\/v2\/categories?post=12366"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/pineplanter.moo.jp\/non-it-salaryman\/wp-json\/wp\/v2\/tags?post=12366"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}
![\"\"](\"http:\/\/pineplanter.moo.jp\/non-it-salaryman\/wp-content\/uploads\/2024\/10\/Screenshot-from-2024-10-25-18-28-17-700x518.png\")
<\/a><\/p>\n![\"\"](\"http:\/\/pineplanter.moo.jp\/non-it-salaryman\/wp-content\/uploads\/2024\/10\/Screenshot-from-2024-10-25-18-28-17s.png\")
<\/a><\/p>\n